Export Import GuideExport Import Guide
Indian EconomyIndian Economy
Indian OverseasIndian Overseas
Other Trade Information Other Trade Information
International AirportsInternational Airports
International PortsInternational Ports
Intellectual Property RightsIntellectual Property Rights
India Legal Aspects India Legal Aspects
Association & InstitutesAssociation & Institutes
General InformationGeneral Information
Stock Market Trends
Home - Indian Economy - India Economy Overview & Stats - Stock Market Trends
| Year /Month | BSE Sensitive Index (Base : 1978 - 79 = 100) |
BSE - 100 (Base : 1983 - 84 = 100) |
S & P CNX Nifty * (Base : November 3, 1995 = 1000) |
||||||
| Average | High | Low | Average | High | Low | Aver-age | High | Low | |
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 2005-06 | 8280.08 | 11307.04 | 6134.86 | 4393.54 | 5904.17 | 3310.14 | 2513.44 | 3418.95 | 1902.50 |
| 2006-07 | 12277.33 | 14652.09 | 8929.44 | 6242.73 | 7413.22 | 4535.00 | 3572.44 | 4224.25 | 2632.80 |
| 2007-08 | 16568.89 | 20873.33 | 12455.37 | 8691.47 | 11509.96 | 6287.69 | 4896.60 | 6287.85 | 3633.60 |
| May-07 | 14156.47 | 14544.46 | 13765.46 | 7244.49 | 7468.70 | 7015.37 | 4184.39 | 4295.80 | 4066.80 |
| Jun-07 | 14334.30 | 14650.51 | 14003.03 | 7392.34 | 7605.37 | 7188.38 | 4222.17 | 4318.30 | 4113.05 |
| Jul-07 | 15253.42 | 15794.92 | 14664.26 | 7897.30 | 8155.29 | 7625.71 | 4474.18 | 4620.75 | 4313.75 |
| Aug-07 | 14779.05 | 15318.60 | 13989.11 | 7594.81 | 7897.92 | 7179.39 | 4301.36 | 4464.00 | 4074.90 |
| Sep-07 | 16046.02 | 17291.10 | 15422.05 | 8292.69 | 8967.41 | 7924.29 | 4659.92 | 5021.35 | 4474.75 |
| Oct-07 | 18500.31 | 19977.67 | 17328.62 | 9587.50 | 10391.19 | 8998.60 | 5456.62 | 5905.90 | 5068.95 |
| Nov-07 | 19259.55 | 19976.23 | 18526.32 | 10211.50 | 10531.67 | 9868.75 | 5748.58 | 5937.90 | 5519.35 |
| Dec-07 | 19827.28 | 20375.87 | 19079.64 | 10795.30 | 11154.28 | 10422.15 | 5963.57 | 6159.30 | 5742.30 |
| Jan-08 | 19325.65 | 20873.33 | 16729.94 | 10526.54 | 11509.96 | 8895.64 | 5756.35 | 6287.85 | 4899.30 |
| Feb-08 | 17727.54 | 18663.16 | 16608.01 | 9435.60 | 9969.59 | 8785.88 | 5201.56 | 5483.90 | 4838.25 |
| Mar-08 | 15838.38 | 16677.88 | 14809.49 | 8363.58 | 8907.23 | 7828.01 | 4769.50 | 4953.00 | 4503.10 |
| Apr-08 | 16290.99 | 17378.46 | 15343.12 | 8627.59 | 9240.57 | 8095.02 | 4901.91 | 5195.50 | 4647.00 |
| May-08 | 16945.65 | 17600.12 | 16275.59 | 8982.20 | 9348.64 | 8621.84 | 5028.66 | 5228.20 | 4835.30 |
| June-08 | 14997.28 | 16063.18 | 13461.60 | 7909.28 | 8488.62 | 7029.74 | 4463.79 | 4739.60 | 4040.55 |
| July-08 | 13716.18 | 14942.28 | 12575.80 | 7143.71 | 7760.32 | 6580.67 | 4124.60 | 4476.80 | 3816.70 |
| Aug-08 | 14722.13 | 15503.92 | 14048.34 | 7704.75 | 8101.48 | 7362.49 | 4417.12 | 4620.40 | 4214.00 |
| Sept-08 | 13942.81 | 15049.86 | 12595.75 | 7276.35 | 7860.87 | 6564.06 | 4206.69 | 4504.00 | 3850.05 |
| Oct-08 | 10549.65 | 13055.67 | 8509.56 | 5432.92 | 6776.87 | 4343.21 | 3210.22 | 3950.75 | 2524.20 |
| Nov-08 | 9453.96 | 10631.12 | 8451.01 | 4823.36 | 5396.09 | 4332.17 | 2834.79 | 3148.25 | 2553.15 |
* NSE - 50, i.e., Nifty has been rechristened as ' S & P CNX Nifty with effect from July 28, 1998.
Source:
- Bombay Stock Exchange Ltd.
- National Stock Exchange of India Ltd.